Adventure Gold
AGLD · 美元计价
$0.1803
-1.74%
≈ ￥1.19
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1835
24H 成交量$21.17万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 8.60% |
| 109 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $206.10万 | $6.17亿 | 3.41% |
| 94 |
NBISBNBISB
|
$143.89 | $159.37 | $139.40 | $258.00万 | — | -9.32% |
| 515 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.57万 | $1.15亿 | -1.10% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 232 |
WIFdogwifhat
|
$0.1718 | $0.1753 | $0.1668 | $66.66万 | $1.69亿 | -1.55% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.48万 | $1,235.34万 | -0.30% |
| 227 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $68.66万 | $8,271.27万 | -7.43% |
| 3 |
ETHEthereum
|
$2269.38 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.09% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.04万 | $1,031.40万 | 1.35% |
| 74 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $396.33万 | $54.92亿 | -0.68% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.0638 | $0.0593 | $24.17万 | $6,232.84万 | -6.13% |
| 564 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.71% |
| 610 |
MOVEMovement
|
$0.006107 | $0.00619 | $0.005867 | $11.11万 | $2,792.81万 | -0.46% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Haedal _加密货币行情
Celestia _BTC行情
Aptos _数字货币市值
BitTensor _加密货币行情
Pump.fun _数字货币市值
BNCB _以太坊ETH价格
Plasma _BTC行情
Avalanche _加密货币行情
Ethena _比特币行情
牛来 _比特币
USD1 _BTC行情
Bitcoin Cash _加密货币行情
Holo _币种排行
MUB _比特币行情
Plasma _BTC行情
First Digital _加密货币行情
CRWVB _数字货币市值
NVDAB _比特币行情
Starknet _BTC行情
Pump.fun _加密货币行情
USDC _数字货币市值
CRWVB _比特币
Worldcoin _比特币
BNB _BTC行情
Starknet _币种排行
Ethereum _比特币行情
Artificial _BTC行情
MSTRB _币种排行
Zcash _币种排行
Bitcoin Cash _比特币行情
Injective _BTC行情
Aerodrome _比特币行情
Hedera _BTC行情
Hyperliquid _加密货币行情
SNXXB _比特币行情
Zcash _数字货币市值
Gram _加密货币行情
Litecoin _币种排行
Ethena USDe _以太坊ETH价格
TONToken _币种排行