Avalanche
AVAX · 美元计价
$8.292
-3.38%
≈ ￥54.7272
(-$0.29)
更新于 2026-11-11 05:00:02
24H 最高$8.75
24H 最低$8.07
今日开盘$8.582
24H 成交量$3,619.96万
流通市值$34.67亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -3.41% |
| 186 |
STXStacks
|
$0.31 | $0.3209 | $0.3065 | $100.59万 | $5.83亿 | -2.27% |
| 119 |
NBISBNBISB
|
$134.05 | $146.56 | $131.10 | $194.43万 | — | -5.29% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0782 | $0.0739 | $34.49万 | $1.06亿 | -3.97% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 173 |
WIFdogwifhat
|
$0.1563 | $0.1607 | $0.1533 | $107.62万 | $1.55亿 | -0.95% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 218 |
2ZDoubleZero
|
$0.01943 | $0.01992 | $0.0188 | $80.57万 | $6,631.14万 | -1.62% |
| 3 |
ETH以太坊
|
$2060.54 | $2,137.30 | $2,006.00 | $6.86亿 | $2,471.07亿 | -3.25% |
| 57 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $735.26万 | $815.69万 | -28.98% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $637.97万 | $46.09亿 | -3.96% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.52万 | $5,617.70万 | -1.40% |
| 630 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.00万 | $2,063.34万 | -2.33% |
| 448 |
MOVEMovement
|
$0.00552 | $0.005821 | $0.005434 | $28.11万 | $2,690.59万 | -3.14% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $210.49万 | -1.80% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
First Digital _BTC行情
狗币 _加密货币行情
RWUSD _BTC行情
Caldera _BTC行情
波场 _比特币行情
Gram _数字货币市值
Aerodrome _加密货币行情
Ondo _币种排行
BitTensor _以太坊ETH价格
达世币 _币种排行
NEXPACE _币种排行
Aerodrome _币种排行
Pudgy Penguins _加密货币行情
BENQI _比特币
BitTensor _以太坊ETH价格
Polygon _加密货币行情
AMDB _币种排行
BFUSD _比特币
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _数字货币市值
Act I : The _币种排行
THORChain _币种排行
LayerZero _BTC行情
CyberConnect _BTC行情
Worldcoin _以太坊ETH价格
波场 _币种排行
波场 _比特币行情
NEXPACE _币种排行
波场 _加密货币行情
Particle _币种排行
Uniswap _比特币
Filecoin _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
Polkadot _加密货币行情