Celo
CELO · 美元计价
$0.06843
-7.50%
≈ ￥0.451638
(-$0.01)
更新于 2026-11-06 03:50:02
24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07398
24H 成交量$866.62万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.28万 | — | -6.38% |
| 107 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $263.03万 | $6.41亿 | 0.75% |
| 117 |
NBISBNBISB
|
$122.58 | $143.58 | $113.48 | $237.45万 | — | -13.32% |
| 453 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0783 | $30.98万 | $1.14亿 | -3.47% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1657 | $0.1758 | $0.1585 | $115.17万 | $1.61亿 | -3.55% |
| 582 |
BIGTIMEBig Time
|
$0.00615 | $0.0067 | $0.00597 | $17.57万 | $1,106.01万 | -6.25% |
| 219 |
2ZDoubleZero
|
$0.02175 | $0.02376 | $0.02084 | $88.01万 | $7,308.64万 | -7.45% |
| 3 |
ETH以太坊
|
$2266.71 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.03% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.34万 | $1,119.62万 | 3.97% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,247.36万 | $54.97亿 | -0.96% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.43万 | $5,983.71万 | -2.87% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -3.85% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.25万 | $2,682.48万 | -3.30% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.384 | $20.00万 | $215.19万 | -1.99% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Celo _比特币行情
Gram _比特币
应用链 _比特币
Initia _比特币行情
Sui _币种排行
Huma Finance _以太坊ETH价格
Filecoin _数字货币市值
StraitsX XUSD _以太坊ETH价格
Ripple USD _币种排行
Sei _比特币行情
First Digital _加密货币行情
大零币 _加密货币行情
Ripple USD _以太坊ETH价格
SOXSB _加密货币行情
Thena _以太坊ETH价格
Celestia _币种排行
Render _比特币行情
Tezos _以太坊ETH价格
Quant _比特币
莱特币 _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
First Digital _数字货币市值
Celestia _比特币行情
Pendle _加密货币行情
Bubblemaps _比特币行情
Thena _币种排行
BFUSD _加密货币行情
大零币 _以太坊ETH价格
Sei _币种排行
应用链 _比特币
应用链 _数字货币市值
FOGO _加密货币行情
PancakeSwap _以太坊ETH价格
Caldera _币种排行
Tether Gold _币种排行
USDC _BTC行情
Polygon _数字货币市值
Sei _币种排行