Chiliz
CHZ · 美元计价
$0.0117
-2.34%
≈ ￥0.07722
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01198
24H 成交量$58.14万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 11.83% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.52万 | $6.17亿 | -1.71% |
| 95 |
NBISBNBISB
|
$141.47 | $159.69 | $139.40 | $274.97万 | — | -10.84% |
| 490 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.95万 | $1.15亿 | -2.33% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 239 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $61.62万 | $1.69亿 | -3.79% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.58万 | $1,235.34万 | -2.52% |
| 237 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.20万 | $8,271.27万 | -8.22% |
| 3 |
ETHEthereum
|
$2253.13 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.19% |
| 167 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $101.69万 | $1,031.40万 | 0.22% |
| 73 |
BCHBitcoin Cash
|
$275.4 | $280.20 | $272.80 | $423.98万 | $54.92亿 | -1.26% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.58万 | $6,232.84万 | -3.32% |
| 561 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.21% |
| 632 |
MOVEMovement
|
$0.005886 | $0.00619 | $0.005867 | $9.53万 | $2,792.81万 | -4.51% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
AAPLB _比特币
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _BTC行情
USDC _币种排行
Nomina _比特币
USDC _加密货币行情
Ethereum _加密货币行情
MARSCOIN _数字货币市值
EUR _币种排行
Artificial _币种排行
AAPLB _加密货币行情
Gram _以太坊ETH价格
Pendle _以太坊ETH价格
MegaETH _加密货币行情
Bubblemaps _BTC行情
AMDB _加密货币行情
First Digital _比特币
Sui _BTC行情
Bitcoin _币种排行
PAX Gold _BTC行情
United Stables _数字货币市值
SOXLB _数字货币市值
Ethereum _加密货币行情
Tether Gold _加密货币行情
NBISB _加密货币行情
Nomina _以太坊ETH价格
QQQB _数字货币市值
SNDKB _币种排行
Sui _BTC行情
Arbitrum _币种排行
THORChain _数字货币市值
Artificial _BTC行情
Caldera _数字货币市值
CRCLB _币种排行
Nomina _比特币
Aerodrome _比特币
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Cosmos _比特币