Compound
COMP · 美元计价
$20.4
1.90%
≈ ￥134.64
($0.38)
更新于 2026-11-10 00:05:01
24H 最高$20.58
24H 最低$19.17
今日开盘$20.02
24H 成交量$106.46万
流通市值$1.92亿
24H 涨跌额($0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 651 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 1.11% |
| 173 |
STXStacks
|
$0.326 | $0.3334 | $0.3073 | $112.14万 | $6.20亿 | -1.69% |
| 116 |
NBISBNBISB
|
$140.44 | $141.54 | $123.00 | $212.88万 | — | 8.12% |
| 153 |
1INCH1INCH
|
$0.0799 | $0.0804 | $0.0751 | $141.68万 | $1.11亿 | 1.91% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 141 |
WIFdogwifhat
|
$0.1605 | $0.1618 | $0.1506 | $156.89万 | $1.58亿 | 0.25% |
| 563 |
BIGTIMEBig Time
|
$0.00553 | $0.00554 | $0.00519 | $19.00万 | $999.94万 | 0.00% |
| 267 |
2ZDoubleZero
|
$0.02002 | $0.0203 | $0.01898 | $63.53万 | $6,952.01万 | -1.38% |
| 3 |
ETH以太坊
|
$2141.06 | $2,241.81 | $2,060.00 | $8.65亿 | $2,720.73亿 | -4.48% |
| 182 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $107.24万 | $1,104.08万 | 2.93% |
| 57 |
BCH比特现金
|
$242.9 | $246.60 | $235.60 | $764.51万 | $48.89亿 | -0.94% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0585 | $0.0548 | $13.29万 | $5,645.42万 | 1.75% |
| 586 |
ACHAlchemy Pay
|
$0.00437 | $0.00438 | $0.00411 | $16.53万 | $2,110.42万 | 1.63% |
| 634 |
MOVEMovement
|
$0.005847 | $0.005876 | $0.00544 | $11.15万 | $2,664.13万 | 1.46% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.399 | $0.369 | $17.12万 | $216.27万 | 1.02% |
| 536 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USDC _以太坊ETH价格
大零币 _币种排行
Aster _比特币行情
Aster _比特币
Test _币种排行
Meteora _BTC行情
Arbitrum _币种排行
Reserve Rights _比特币行情
JUST _币种排行
USDC _BTC行情
Gains Network _BTC行情
Arbitrum _数字货币市值
Worldcoin _比特币
Arbitrum _加密货币行情
Shiba Inu _币种排行
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
SNXXB _BTC行情
Tether Gold _数字货币市值
ONEchain _比特币行情
达世币 _币种排行
NEXPACE _比特币
波场 _加密货币行情
比特币 _数字货币市值
Aster _币种排行
Aptos _比特币
Tether Gold _以太坊ETH价格
Meteora _比特币行情
Test _币种排行
达世币 _币种排行
Zilliqa _比特币行情
Internet _比特币行情
Gitcoin _比特币
Pudgy Penguins _以太坊ETH价格
Reserve Rights _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _加密货币行情
Plasma _数字货币市值