Civic

CVC · 美元计价

$0.02081

0.58% ≈ ￥0.137346 ($0.00)

更新于 2026-11-08 10:50:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02069

24H 成交量$15.55万

流通市值$1,675.04万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,137.15	—	1.11%
101	STXStacks	$0.3377	$0.3497	$0.3208	$136.51万	$6.37亿	-3.18%
427	NBISBNBISB	$128.78	$131.48	$128.23	$17.97万	—	-1.08%
287	1INCH1INCH	$0.0788	$0.0802	$0.0779	$37.07万	$1.12亿	0.90%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
182	WIFdogwifhat	$0.1603	$0.1629	$0.1594	$66.82万	$1.60亿	-1.48%
565	BIGTIMEBig Time	$0.00568	$0.00594	$0.00568	$7.70万	$1,043.47万	-3.57%
405	2ZDoubleZero	$0.02066	$0.022	$0.02062	$20.42万	$7,218.68万	-6.05%
3	ETH以太坊	$2231.84	$2,251.54	$2,223.15	$1.41亿	$2,724.97亿	-0.76%
134	PARTIParticle Network	$0.0459	$0.0509	$0.0456	$91.18万	$1,089.80万	-4.57%
34	BCH比特现金	$247.5	$264.00	$243.80	$661.08万	$49.77亿	-5.89%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRSK Infrastructure Framework	$0.0584	$0.0611	$0.0584	$9.46万	$5,859.30万	-4.11%
596	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.49万	$2,147.73万	-2.48%
571	MOVEMovement	$0.005824	$0.005979	$0.005799	$7.51万	$2,721.64万	-2.58%
561	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$8.16万	$218.38万	-3.44%
394	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%