达世币
DASH · 美元计价
$46.67
0.11%
≈ ￥308.022
($0.05)
更新于 2026-11-08 22:05:01
24H 最高$47.84
24H 最低$45.72
今日开盘$46.62
24H 成交量$194.79万
流通市值$6.04亿
24H 涨跌额($0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,072.63 | — | 0.00% |
| 151 |
STXStacks
|
$0.3336 | $0.3484 | $0.333 | $77.91万 | $6.37亿 | -1.13% |
| 527 |
NBISBNBISB
|
$130.14 | $131.02 | $128.23 | $10.48万 | — | 0.09% |
| 230 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.0781 | $47.57万 | $1.12亿 | -1.26% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 216 |
WIFdogwifhat
|
$0.1597 | $0.1628 | $0.159 | $52.80万 | $1.60亿 | -0.56% |
| 546 |
BIGTIMEBig Time
|
$0.00555 | $0.00586 | $0.00554 | $9.44万 | $1,043.47万 | -5.13% |
| 361 |
2ZDoubleZero
|
$0.02021 | $0.02135 | $0.02015 | $25.50万 | $7,218.68万 | -4.98% |
| 3 |
ETH以太坊
|
$2237.06 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.34% |
| 217 |
PARTIParticle Network
|
$0.0464 | $0.0486 | $0.0456 | $52.41万 | $1,089.80万 | -4.53% |
| 33 |
BCH比特现金
|
$243.9 | $264.00 | $243.60 | $610.54万 | $49.77亿 | -5.58% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.06 | $0.0568 | $6.92万 | $5,859.30万 | -5.33% |
| 582 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $6.84万 | $2,147.73万 | -2.50% |
| 579 |
MOVEMovement
|
$0.005759 | $0.005969 | $0.005759 | $7.09万 | $2,721.64万 | -2.34% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.403 | $0.388 | $5.97万 | $218.38万 | -2.23% |
| 390 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Internet _比特币行情
Pepe _比特币行情
BitTensor _数字货币市值
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
Shiba Inu _币种排行
Hamster Kombat _比特币行情
恒星币 _BTC行情
Vanar Chain _BTC行情
Chainlink _比特币行情
Polygon _币种排行
Filecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _数字货币市值
LayerZero _比特币
Ether.fi _币种排行
艾达币 _以太坊ETH价格
莱特币 _比特币行情
LayerZero _比特币行情
Filecoin _币种排行
牛来 _加密货币行情
United Stables _币种排行
Sign _比特币
Ondo _比特币行情
Official _以太坊ETH价格
莱特币 _BTC行情
PAX Gold _比特币
Reserve Rights _比特币行情
以太坊 _以太坊ETH价格
StraitsX USD _加密货币行情
QQQB _币种排行
Sui _以太坊ETH价格
艾达币 _比特币
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
RWUSD _币种排行
MarsCoin _比特币
Meteora _数字货币市值