Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 566 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.60万 | — | -18.82% |
| 164 |
STXStacks
|
$0.3207 | $0.3255 | $0.3079 | $98.99万 | $6.10亿 | 3.69% |
| 64 |
NBISBNBISB
|
$157.39 | $160.21 | $131.55 | $564.18万 | — | 19.18% |
| 372 |
1INCH1INCH
|
$0.0749 | $0.0756 | $0.0739 | $32.10万 | $1.07亿 | 0.40% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 298 |
WIFdogwifhat
|
$0.1582 | $0.1613 | $0.1556 | $44.07万 | $1.60亿 | 1.41% |
| 645 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $6.95万 | $956.14万 | -2.29% |
| 185 |
2ZDoubleZero
|
$0.01938 | $0.0203 | $0.01926 | $88.04万 | $6,851.31万 | 0.47% |
| 3 |
ETH以太坊
|
$2078.43 | $2,103.78 | $2,039.70 | $3.86亿 | $2,559.44亿 | 1.67% |
| 82 |
PARTIParticle Network
|
$0.0336 | $0.0385 | $0.0335 | $292.32万 | $815.62万 | -3.73% |
| 78 |
BCH比特现金
|
$232 | $234.10 | $227.90 | $330.96万 | $46.83亿 | 0.96% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0554 | $6.08万 | $5,666.12万 | -0.53% |
| 635 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.73万 | $2,111.48万 | 0.96% |
| 522 |
MOVEMovement
|
$0.005619 | $0.005744 | $0.005502 | $15.55万 | $2,762.53万 | 1.46% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.25万 | $213.93万 | -0.26% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |