district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 105 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $216.19万 | $6.17亿 | 2.54% |
| 94 |
NBISBNBISB
|
$145.05 | $159.69 | $139.40 | $273.75万 | — | -8.98% |
| 490 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.48% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 241 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.38% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.22万 | $1,235.34万 | -1.79% |
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.56万 | $8,271.27万 | -8.13% |
| 3 |
ETHEthereum
|
$2266.9 | $2,304.72 | $2,237.38 | $4.22亿 | $2,755.09亿 | -1.19% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.86万 | $1,031.40万 | 2.28% |
| 76 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $407.64万 | $54.92亿 | 0.11% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $20.04万 | $6,232.84万 | -5.06% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -2.78% |
| 629 |
MOVEMovement
|
$0.005995 | $0.00619 | $0.005867 | $9.82万 | $2,792.81万 | -1.95% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.25万 | $223.40万 | 0.00% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BNB _币种排行
NFPrompt _比特币行情
Cosmos _数字货币市值
MegaETH _加密货币行情
Aptos _BTC行情
XRP _加密货币行情
Injective _比特币
Bitcoin Cash _加密货币行情
Litecoin _比特币行情
Cosmos _BTC行情
MUB _数字货币市值
Bitcoin _加密货币行情
Nomina _数字货币市值
Artificial _BTC行情
MRVLB _币种排行
NFPrompt _比特币
EUR _以太坊ETH价格
Caldera _比特币
Holo _数字货币市值
Chainlink _币种排行
BNB _币种排行
Huma Finance _币种排行
Aerodrome _币种排行
OFFICIAL TRUMP _比特币
Plasma _币种排行
Mitosis _数字货币市值
Celestia _BTC行情
CRCLB _币种排行
LITEB _以太坊ETH价格
Official _BTC行情
Cosmos _币种排行
TONToken _以太坊ETH价格
Chainlink _BTC行情
KORUB _BTC行情
Dogecoin _BTC行情
NBISB _BTC行情
AAPLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _BTC行情
BNB _加密货币行情