Internet Computer
ICP · 美元计价
$2.505
0.08%
≈ ￥16.533
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$2.51
24H 最低$2.41
今日开盘$2.503
24H 成交量$222.47万
流通市值$13.77亿
24H 涨跌额($0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 537 |
GPROBGPROB
|
$0.95 | $1.12 | $0.92 | $17.40万 | — | -1.04% |
| 108 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $197.52万 | $6.17亿 | 1.08% |
| 94 |
NBISBNBISB
|
$149.74 | $155.35 | $139.40 | $243.22万 | — | 1.37% |
| 509 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $19.25万 | $1.15亿 | -0.25% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 217 |
WIFdogwifhat
|
$0.174 | $0.1747 | $0.1668 | $72.11万 | $1.69亿 | 0.99% |
| 399 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.05万 | $1,235.34万 | -0.74% |
| 198 |
2ZDoubleZero
|
$0.02231 | $0.02435 | $0.02224 | $78.74万 | $8,271.27万 | -8.00% |
| 3 |
ETHEthereum
|
$2286.24 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.12% |
| 176 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.79万 | $1,031.40万 | 0.00% |
| 67 |
BCHBitcoin Cash
|
$277.3 | $279.30 | $272.80 | $448.02万 | $54.92亿 | 0.29% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0637 | $0.0593 | $27.18万 | $6,232.84万 | -2.69% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.52万 | $2,271.88万 | -0.43% |
| 594 |
MOVEMovement
|
$0.006221 | $0.006283 | $0.005867 | $12.39万 | $2,792.81万 | 1.85% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.21万 | $223.40万 | 2.01% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Bitcoin _比特币
Dash _比特币
Cosmos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Lisk _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _比特币
Nomina _加密货币行情
Tether Gold _BTC行情
Morpho _币种排行
Quant _比特币行情
Filecoin _BTC行情
LITEB _数字货币市值
BNB _币种排行
NBISB _以太坊ETH价格
Celo _币种排行
First Digital _比特币行情
United Stables _比特币行情
SNDKB _BTC行情
Aster _比特币行情
Stellar _币种排行
KORUB _比特币行情
Near Protocol _BTC行情
KORUB _比特币行情
Celo _以太坊ETH价格
Nomina _币种排行
SOXLB _比特币
NVDAB _以太坊ETH价格
Holo _以太坊ETH价格
Ethereum _数字货币市值
RWUSD _币种排行
Solana _比特币
Dash _比特币行情
TSLAB _加密货币行情
Solana _加密货币行情
RWUSD _BTC行情
Ondo _加密货币行情
Quant _BTC行情
Dash _加密货币行情