INTCB
INTCB · 美元计价
$61.8
-5.40%
≈ ￥407.88
(-$3.53)
更新于 2026-11-03 19:00:02
24H 最高$66.50
24H 最低$59.48
今日开盘$65.33
24H 成交量$2,522.84万
流通市值—
24H 涨跌额(-$3.53)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.19万 | — | 8.51% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.31万 | $6.17亿 | 2.84% |
| 94 |
NBISBNBISB
|
$144.85 | $159.37 | $139.40 | $268.67万 | — | -8.70% |
| 512 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -1.11% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 235 |
WIFdogwifhat
|
$0.17 | $0.1753 | $0.1668 | $65.41万 | $1.69亿 | -2.19% |
| 414 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.68万 | $1,235.34万 | -1.63% |
| 233 |
2ZDoubleZero
|
$0.02264 | $0.02469 | $0.02224 | $66.19万 | $8,271.27万 | -7.48% |
| 3 |
ETHEthereum
|
$2271.94 | $2,304.72 | $2,237.38 | $3.88亿 | $2,755.09亿 | -0.66% |
| 179 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0435 | $88.25万 | $1,031.40万 | -0.67% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $420.63万 | $54.92亿 | 0.04% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.24万 | $6,232.84万 | -4.60% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -1.73% |
| 623 |
MOVEMovement
|
$0.006039 | $0.00619 | $0.005867 | $10.72万 | $2,792.81万 | -0.94% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.00% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Haedal _比特币
Polkadot _以太坊ETH价格
Zcash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
INTCB _以太坊ETH价格
Polkadot _比特币
TQQQB _数字货币市值
Cosmos _以太坊ETH价格
XRP _比特币
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Litecoin _加密货币行情
Lisk _加密货币行情
Pendle _BTC行情
Cardano _比特币
BFUSD _数字货币市值
United Stables _以太坊ETH价格
Celo _比特币
Pepe _BTC行情
INTCB _以太坊ETH价格
Hedera _比特币行情
Mitosis _比特币
Pendle _数字货币市值
BitTensor _BTC行情
MUB _比特币行情
LayerZero _币种排行
Aave _BTC行情
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Aave _BTC行情
BFUSD _币种排行
牛来 _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _BTC行情
Arbitrum _比特币
TSLAB _BTC行情
Ondo _比特币
KORUB _币种排行