IOST
IOST · 美元计价
$0.000708
-0.28%
≈ ￥0.0046728
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.00071
24H 成交量$51.57万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 551 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 6.32% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $206.10万 | $6.17亿 | 2.38% |
| 96 |
NBISBNBISB
|
$147.95 | $157.83 | $139.40 | $237.97万 | — | -6.06% |
| 530 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $17.97万 | $1.15亿 | -0.37% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 224 |
WIFdogwifhat
|
$0.1736 | $0.1747 | $0.1668 | $71.41万 | $1.69亿 | -0.29% |
| 395 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.79万 | $1,235.34万 | -0.59% |
| 221 |
2ZDoubleZero
|
$0.02259 | $0.02461 | $0.02224 | $71.87万 | $8,271.27万 | -8.06% |
| 3 |
ETHEthereum
|
$2293.24 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.13% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.67万 | $1,031.40万 | -0.22% |
| 74 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $409.86万 | $54.92亿 | -0.93% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.60万 | $6,232.84万 | -4.08% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00468 | $0.00447 | $15.46万 | $2,271.88万 | -0.64% |
| 602 |
MOVEMovement
|
$0.006276 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 2.22% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.41万 | $223.40万 | 0.99% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ondo _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Hedera _BTC行情
Aave _加密货币行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Aptos _数字货币市值
BNB _比特币行情
Nomina _数字货币市值
Ethena _BTC行情
Solana _以太坊ETH价格
LITEB _BTC行情
Pepe _BTC行情
LITEB _币种排行
TSLAB _比特币
MSTRB _比特币行情
Gitcoin _加密货币行情
Aptos _数字货币市值
QQQB _以太坊ETH价格
TONToken _比特币行情
Tether Gold _数字货币市值
Haedal _数字货币市值
MSTRB _BTC行情
Huma Finance _BTC行情
Aster _比特币
LITEB _币种排行
Bubblemaps _以太坊ETH价格
Holo _币种排行
MARSCOIN _比特币行情
Aave _加密货币行情
MegaETH _加密货币行情
Official _数字货币市值
RWUSD _数字货币市值
Stellar _币种排行
Solana _比特币
Vanar Chain _比特币