IQ
IQ · 美元计价
$0.000721
-0.96%
≈ ￥0.0047586
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.00073
24H 最低$0.0007
今日开盘$0.000728
24H 成交量$3.14万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 10.75% |
| 107 |
STXStacks
|
$0.3307 | $0.3337 | $0.3151 | $206.55万 | $6.17亿 | 4.09% |
| 94 |
NBISBNBISB
|
$144.8 | $159.24 | $139.40 | $251.82万 | — | -9.01% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -0.37% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.66万 | $1.69亿 | 0.12% |
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.90万 | $1,235.34万 | 0.75% |
| 227 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.42万 | $8,271.27万 | -5.83% |
| 3 |
ETHEthereum
|
$2282.56 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.18% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.50万 | $1,031.40万 | 2.27% |
| 73 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $405.45万 | $54.92亿 | 0.00% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 454 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.74万 | $6,232.84万 | -4.10% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.22万 | $2,271.88万 | -0.43% |
| 602 |
MOVEMovement
|
$0.0062 | $0.0062 | $0.005867 | $11.62万 | $2,792.81万 | 1.51% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.15万 | $223.40万 | 1.49% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Haedal _比特币行情
MegaETH _以太坊ETH价格
Quant _加密货币行情
Hedera _比特币行情
Huma Finance _加密货币行情
Dogecoin _BTC行情
RWUSD _比特币行情
GOOGLB _BTC行情
BitTensor _币种排行
INTWB _比特币
TQQQB _比特币
TQQQB _比特币
Tether Gold _比特币行情
Plasma _币种排行
NBISB _数字货币市值
Official _比特币行情
Ripple USD _加密货币行情
Aave _数字货币市值
Artificial _币种排行
1000CAT _比特币行情
Uniswap _币种排行
Worldcoin _加密货币行情
United Stables _数字货币市值
Injective _币种排行
Ethereum _加密货币行情
牛来 _加密货币行情
BNB _以太坊ETH价格
Ethereum _比特币
SOXLB _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _比特币
INTCB _以太坊ETH价格
SOXLB _加密货币行情
First Digital _比特币行情
CRWVB _以太坊ETH价格
NBISB _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _币种排行
MegaETH _币种排行
GOOGLB _加密货币行情