Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 11:45:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.72亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
674	GPROBGPROB	$0.91	$0.91	$0.89	$5,503.85	—	1.11%
102	STXStacks	$0.3379	$0.3497	$0.3208	$135.75万	$6.37亿	-2.00%
416	NBISBNBISB	$129.36	$131.48	$128.23	$18.81万	—	-0.48%
281	1INCH1INCH	$0.0791	$0.0802	$0.0781	$38.41万	$1.12亿	1.28%
183	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
193	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$63.25万	$1.60亿	-0.06%
555	BIGTIMEBig Time	$0.00571	$0.00592	$0.00566	$8.80万	$1,043.47万	-3.06%
410	2ZDoubleZero	$0.02074	$0.02183	$0.02062	$19.59万	$7,218.68万	-3.67%
3	ETH以太坊	$2238.93	$2,251.54	$2,223.15	$1.40亿	$2,724.97亿	-0.09%
127	PARTIParticle Network	$0.047	$0.0509	$0.0456	$94.88万	$1,089.80万	-1.26%
34	BCH比特现金	$249.3	$264.00	$243.80	$659.92万	$49.77亿	-4.56%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.33万	$5,859.30万	-3.78%
598	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.42万	$2,147.73万	-1.36%
585	MOVEMovement	$0.005878	$0.005969	$0.005799	$6.34万	$2,721.64万	-0.24%
573	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.393	$7.19万	$218.38万	-1.74%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%