MDBB
MDBB · 美元计价
$328.62
4.21%
≈ ￥2168.89
($13.27)
更新于 2026-11-10 19:30:03
24H 最高$331.65
24H 最低$312.83
今日开盘$315.35
24H 成交量$1.55万
流通市值—
24H 涨跌额($13.27)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.21万 | — | -3.30% |
| 196 |
STXStacks
|
$0.3109 | $0.3295 | $0.3078 | $85.37万 | $6.08亿 | -1.96% |
| 118 |
NBISBNBISB
|
$140.65 | $144.49 | $125.04 | $181.02万 | — | 11.30% |
| 322 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.076 | $44.39万 | $1.12亿 | -3.55% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1564 | $80.64万 | $1.59亿 | 0.26% |
| 622 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.40万 | $997.71万 | -0.92% |
| 312 |
2ZDoubleZero
|
$0.01929 | $0.02022 | $0.01905 | $46.13万 | $6,852.36万 | -1.58% |
| 3 |
ETH以太坊
|
$2095.16 | $2,151.90 | $2,084.00 | $3.99亿 | $2,595.24亿 | -1.14% |
| 66 |
PARTIParticle Network
|
$0.04 | $0.0499 | $0.0381 | $493.51万 | $1,155.37万 | -17.01% |
| 47 |
BCH比特现金
|
$235.1 | $244.90 | $234.20 | $943.34万 | $48.77亿 | -2.73% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $8.49万 | $5,748.90万 | 0.00% |
| 632 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.41万 | $2,138.06万 | -0.70% |
| 553 |
MOVEMovement
|
$0.005625 | $0.005876 | $0.00558 | $13.97万 | $2,781.89万 | -1.80% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $11.65万 | $216.89万 | -1.29% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USDC _比特币
恒星币 _加密货币行情
Artificial _比特币
Sui _数字货币市值
大零币 _数字货币市值
Aptos _以太坊ETH价格
艾达币 _比特币行情
NEXPACE _币种排行
Official _比特币行情
Meteora _比特币
Pump.fun _比特币行情
JUST _币种排行
瑞波币 _加密货币行情
Aster _币种排行
以太经典 _比特币
USD1 _比特币行情
恒星币 _以太坊ETH价格
JUST _比特币
Near Protocol _加密货币行情
Holo _数字货币市值
Ripple USD _比特币行情
Hyperliquid _币种排行
Near Protocol _数字货币市值
Arbitrum _比特币
Pump.fun _比特币行情
Solana _加密货币行情
狗币 _加密货币行情
Uniswap _比特币
Ethena _币种排行
Ethena _比特币行情
Uniswap _币种排行
Artificial _BTC行情
USD1 _以太坊ETH价格
以太坊 _币种排行
狗币 _BTC行情
KORUB _比特币行情
Meteora _加密货币行情
Aptos _BTC行情
艾达币 _加密货币行情
Hedera _比特币行情