Newton Protocol
NEWT · 美元计价
$0.04232
-0.33%
≈ ￥0.279312
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04246
24H 成交量$33.34万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.38万 | — | 9.68% |
| 107 |
STXStacks
|
$0.3284 | $0.3337 | $0.3151 | $207.05万 | $6.17亿 | 3.11% |
| 93 |
NBISBNBISB
|
$144.59 | $159.37 | $139.40 | $267.91万 | — | -8.68% |
| 513 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.49% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 234 |
WIFdogwifhat
|
$0.1711 | $0.1753 | $0.1668 | $66.02万 | $1.69亿 | -1.33% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.03万 | $1,235.34万 | 0.00% |
| 230 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $67.37万 | $8,271.27万 | -7.29% |
| 3 |
ETHEthereum
|
$2267.47 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.75% |
| 191 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.00% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.72万 | $54.92亿 | -0.40% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $23.28万 | $6,232.84万 | -4.44% |
| 564 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 616 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.92万 | $2,792.81万 | 0.39% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.43万 | $223.40万 | 0.50% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Mitosis _BTC行情
Nomina _比特币行情
BFUSD _比特币
Aave _数字货币市值
Zcash _比特币行情
LITEB _比特币行情
Lisk _BTC行情
OFFICIAL TRUMP _币种排行
Zcash _比特币
Bitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
Ethena _数字货币市值
MRVLB _币种排行
BNB _币种排行
Pump.fun _币种排行
Dogecoin _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
BitTensor _币种排行
SOXLB _加密货币行情
BEAMX _比特币
Hedera _数字货币市值
Ethena USDe _BTC行情
Worldcoin _比特币
Dogecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Haedal _比特币行情
SKHYB _比特币行情
Holo _BTC行情
Bitcoin _数字货币市值
XRP _比特币行情
First Digital _加密货币行情
Aptos _以太坊ETH价格
Haedal _数字货币市值
Mitosis _比特币
Injective _加密货币行情