Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.61万 | — | -1.03% |
| 112 |
STXStacks
|
$0.326 | $0.3337 | $0.3181 | $189.75万 | $6.17亿 | -0.46% |
| 99 |
NBISBNBISB
|
$152.5 | $155.35 | $139.40 | $229.76万 | — | 0.94% |
| 508 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $19.49万 | $1.15亿 | -0.12% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1733 | $0.1747 | $0.1668 | $73.36万 | $1.69亿 | 0.64% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.08万 | $1,235.34万 | -1.47% |
| 191 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.31万 | $8,271.27万 | -7.78% |
| 3 |
ETHEthereum
|
$2285.86 | $2,309.00 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.08% |
| 180 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $87.73万 | $1,031.40万 | 1.58% |
| 68 |
BCHBitcoin Cash
|
$277.4 | $279.30 | $272.80 | $446.33万 | $54.92亿 | 0.43% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0634 | $0.0593 | $26.87万 | $6,232.84万 | -3.47% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.30万 | $2,271.88万 | -0.86% |
| 596 |
MOVEMovement
|
$0.006205 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.36% |
| 540 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $17.15万 | $223.40万 | 1.50% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Chainlink _比特币
Sui _比特币行情
Celo _以太坊ETH价格
SNDKB _比特币
SKHYB _以太坊ETH价格
ZAMA _比特币
GOOGLB _数字货币市值
LITEB _币种排行
Zcash _以太坊ETH价格
Celo _币种排行
SNXXB _比特币
INTWB _币种排行
CRCLB _以太坊ETH价格
SOXLB _比特币行情
RWUSD _以太坊ETH价格
Initia _币种排行
Dash _比特币行情
First Digital _币种排行
EUR _数字货币市值
RWUSD _数字货币市值
Aave _BTC行情
Plasma _币种排行
Avalanche _币种排行
XRP _加密货币行情
KORUB _比特币
Dash _加密货币行情
Sui _加密货币行情
Quant _以太坊ETH价格
Artificial _数字货币市值
BNB _比特币行情
Bitcoin Cash _加密货币行情
BNB _以太坊ETH价格
Aster _BTC行情
GOOGLB _币种排行
Litecoin _数字货币市值
Filecoin _加密货币行情
TSLAB _币种排行
MARSCOIN _比特币
Hedera _比特币
Cardano _以太坊ETH价格