云储币

SC · 美元计价

$0.00069

-0.58% ≈ ￥0.004554 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.000699

24H 最低$0.000674

今日开盘$0.000694

24H 成交量$11.71万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
144	STXStacks	$0.347	$0.3515	$0.3311	$113.13万	$6.30亿	4.05%
116	NBISBNBISB	$129.44	$136.87	$122.76	$158.75万	—	-0.16%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.03万	$1.13亿	0.38%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$131.65万	$1.66亿	-4.30%
590	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.45万	$1,085.51万	-3.00%
375	2ZDoubleZero	$0.02135	$0.02236	$0.02135	$31.22万	$7,539.76万	-1.70%
3	ETH以太坊	$2246.76	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.25%
161	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.88万	$1,125.33万	-0.64%
50	BCH比特现金	$257.3	$271.50	$257.30	$588.07万	$53.72亿	-4.21%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$10.15万	$6,131.36万	-3.38%
660	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.15万	$2,230.86万	-2.00%
625	MOVEMovement	$0.005881	$0.006066	$0.005879	$8.08万	$2,798.83万	-1.97%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%