Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,144.66	—	0.00%
100	STXStacks	$0.3392	$0.3497	$0.3208	$136.60万	$6.37亿	-2.08%
419	NBISBNBISB	$128.93	$131.48	$128.23	$18.68万	—	-0.66%
284	1INCH1INCH	$0.079	$0.0802	$0.078	$37.68万	$1.12亿	1.28%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
183	WIFdogwifhat	$0.1608	$0.1629	$0.1594	$65.67万	$1.60亿	-1.11%
563	BIGTIMEBig Time	$0.00569	$0.00594	$0.00567	$7.98万	$1,043.47万	-3.56%
410	2ZDoubleZero	$0.02074	$0.02193	$0.02062	$20.16万	$7,218.68万	-5.38%
3	ETH以太坊	$2237.05	$2,251.54	$2,223.15	$1.42亿	$2,724.97亿	-0.45%
127	PARTIParticle Network	$0.0463	$0.0509	$0.0456	$94.71万	$1,089.80万	-3.74%
34	BCH比特现金	$248.2	$264.00	$243.80	$658.38万	$49.77亿	-5.52%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRSK Infrastructure Framework	$0.0585	$0.0611	$0.0584	$9.44万	$5,859.30万	-3.78%
599	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.49万	$2,147.73万	-2.48%
570	MOVEMovement	$0.005852	$0.005969	$0.005799	$7.45万	$2,721.64万	-1.91%
571	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.42万	$218.38万	-3.20%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%