Sophon
SOPH · 美元计价
$0.00146
-2.01%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00149
24H 成交量$127.51万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.53万 | — | -1.03% |
| 110 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $191.49万 | $6.17亿 | -0.31% |
| 98 |
NBISBNBISB
|
$150.94 | $155.35 | $139.40 | $232.68万 | — | -0.18% |
| 509 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $19.44万 | $1.15亿 | -0.25% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.29万 | $1.69亿 | 0.58% |
| 395 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.14万 | $1,235.34万 | -1.32% |
| 193 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.12万 | $8,271.27万 | -7.89% |
| 3 |
ETHEthereum
|
$2290.01 | $2,309.00 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.25% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $88.13万 | $1,031.40万 | 1.58% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $279.30 | $272.80 | $444.72万 | $54.92亿 | 0.65% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.11万 | $6,232.84万 | -3.47% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.48万 | $2,271.88万 | -0.43% |
| 596 |
MOVEMovement
|
$0.006214 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.35% |
| 539 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $17.33万 | $223.40万 | 1.75% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
SKHYB _数字货币市值
ZAMA _以太坊ETH价格
Quant _BTC行情
USDC _比特币
Celestia _以太坊ETH价格
Litecoin _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币
Haedal _币种排行
LITEB _币种排行
Pepe _数字货币市值
Morpho _加密货币行情
Arbitrum _比特币行情
THORChain _数字货币市值
INTCB _加密货币行情
MARSCOIN _币种排行
Acet _比特币
Ethena _币种排行
NVDAB _比特币
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _数字货币市值
MSTRB _加密货币行情
Ethena _比特币
Cardano _加密货币行情
Uniswap _币种排行
Ethereum _比特币行情
Cardano _比特币
First Digital _以太坊ETH价格
BNCB _数字货币市值
Arbitrum _比特币
USD1 _以太坊ETH价格
RWUSD _BTC行情
THORChain _比特币行情
SNXXB _加密货币行情
Morpho _数字货币市值
Nomina _比特币
Solana _BTC行情
Aerodrome _BTC行情