StakeStone
STO · 美元计价
$0.0296
-0.34%
≈ ￥0.19536
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$19.46万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 108 |
STXStacks
|
$0.3306 | $0.3337 | $0.3151 | $206.95万 | $6.17亿 | 3.83% |
| 93 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $268.24万 | — | -8.84% |
| 511 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.62% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 235 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.04万 | $1.69亿 | -1.27% |
| 412 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $29.98万 | $1,235.34万 | -0.30% |
| 231 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $66.77万 | $8,271.27万 | -7.47% |
| 3 |
ETHEthereum
|
$2269.93 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.68% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $84.26万 | $1,031.40万 | 2.28% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $399.84万 | $54.92亿 | -0.07% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0638 | $0.0593 | $23.05万 | $6,232.84万 | -4.13% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 618 |
MOVEMovement
|
$0.006118 | $0.00619 | $0.005867 | $10.86万 | $2,792.81万 | 0.39% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.43万 | $223.40万 | 0.50% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Gram _比特币
Aster _比特币行情
Celo _加密货币行情
Litecoin _币种排行
SNDKB _数字货币市值
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
Huma Finance _比特币
RWUSD _币种排行
MSTRB _比特币
BNCB _币种排行
Bitcoin Cash _比特币
Vanar Chain _BTC行情
Chainlink _币种排行
Initia _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _币种排行
Mitosis _BTC行情
Holo _比特币行情
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _比特币
Pepe _加密货币行情
Ethena USDe _数字货币市值
QQQB _加密货币行情
Cosmos _比特币
Lisk _以太坊ETH价格
Avalanche _数字货币市值
INTCB _比特币行情
LITEB _比特币行情
BNB _币种排行
Haedal _比特币
RWUSD _币种排行
SNXXB _加密货币行情
Aster _BTC行情
SKHYB _比特币行情
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _比特币