Sui
SUI · 美元计价
$0.8963
0.69%
≈ ￥5.9156
($0.01)
更新于 2026-11-03 20:25:02
24H 最高$0.8969
24H 最低$0.8595
今日开盘$0.8902
24H 成交量$2,031.49万
流通市值$36.31亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 9.57% |
| 107 |
STXStacks
|
$0.3321 | $0.3337 | $0.3151 | $207.40万 | $6.17亿 | 3.94% |
| 93 |
NBISBNBISB
|
$144.9 | $159.37 | $139.40 | $256.13万 | — | -8.70% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.62% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 232 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.09万 | $1.69亿 | -0.57% |
| 409 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $30.53万 | $1,235.34万 | 0.15% |
| 226 |
2ZDoubleZero
|
$0.02299 | $0.02469 | $0.02224 | $69.03万 | $8,271.27万 | -6.20% |
| 3 |
ETHEthereum
|
$2283.68 | $2,304.72 | $2,237.38 | $3.85亿 | $2,755.09亿 | -0.42% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.63万 | $1,031.40万 | 1.13% |
| 75 |
BCHBitcoin Cash
|
$278.4 | $280.20 | $272.80 | $400.60万 | $54.92亿 | -0.04% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.24万 | $6,232.84万 | -5.98% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -1.07% |
| 604 |
MOVEMovement
|
$0.00617 | $0.00619 | $0.005867 | $11.44万 | $2,792.81万 | 0.77% |
| 531 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.409 | $0.393 | $17.52万 | $223.40万 | 1.24% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Ethena USDe _币种排行
AAPLB _以太坊ETH价格
Ripple USD _加密货币行情
MSTRB _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _比特币行情
Celo _加密货币行情
Aptos _BTC行情
Haedal _以太坊ETH价格
Hashflow _币种排行
USDC _加密货币行情
LITEB _币种排行
TQQQB _加密货币行情
Eigenlayer _以太坊ETH价格
Quant _数字货币市值
Caldera _比特币行情
Zcash _币种排行
DRAMB _比特币行情
Pepe _BTC行情
Cosmos _币种排行
Chainlink _币种排行
Bitcoin _币种排行
OFFICIAL TRUMP _比特币
SOXLB _比特币
NVDAB _比特币行情
Huma Finance _加密货币行情
Zcash _比特币行情
Mitosis _比特币行情
Sui _加密货币行情
Gram _比特币
MARSCOIN _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _币种排行
USDC _比特币
Mitosis _币种排行
NVDAB _币种排行
EUR _数字货币市值