SuperVerse
SUPER · 美元计价
$0.1627
-2.28%
≈ ￥1.0738
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1665
24H 成交量$68.17万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.55万 | — | 10.64% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 95 |
NBISBNBISB
|
$141.72 | $159.69 | $139.40 | $275.19万 | — | -10.63% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -2.21% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 428 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.57万 | $1,235.34万 | -2.38% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $63.21万 | $8,271.27万 | -8.30% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 166 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $101.55万 | $1,031.40万 | -0.22% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 635 |
MOVEMovement
|
$0.00588 | $0.00619 | $0.005867 | $9.29万 | $2,792.81万 | -4.44% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.50% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
XRP _加密货币行情
牛来 _币种排行
RWUSD _以太坊ETH价格
MSTRB _BTC行情
THORChain _加密货币行情
First Digital _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _BTC行情
Zcash _加密货币行情
LITEB _币种排行
LayerZero _币种排行
1000CAT _加密货币行情
Aerodrome _加密货币行情
TQQQB _BTC行情
LITEB _数字货币市值
NFPrompt _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _比特币行情
TRON _加密货币行情
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
Ethereum _加密货币行情
Celestia _加密货币行情
Pendle _比特币
AAPLB _数字货币市值
Pump.fun _加密货币行情
RedStone _加密货币行情
Filecoin _加密货币行情
XRP _币种排行
Chainlink _币种排行
Mitosis _比特币
Gitcoin _比特币
NVDAB _比特币
INTCB _BTC行情
MUB _比特币
Sui _BTC行情
USD1 _数字货币市值
Quant _以太坊ETH价格