Synapse
SYN · 美元计价
$0.15128
-1.38%
≈ ￥0.998448
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.1534
24H 成交量$49.77万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.27万 | — | 9.68% |
| 105 |
STXStacks
|
$0.3277 | $0.3337 | $0.3151 | $215.42万 | $6.17亿 | 1.96% |
| 95 |
NBISBNBISB
|
$145.46 | $159.46 | $139.40 | $265.93万 | — | -8.73% |
| 506 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -1.48% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 241 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $62.50万 | $1.69亿 | -2.93% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.30万 | $1,235.34万 | -0.90% |
| 232 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $65.65万 | $8,271.27万 | -7.69% |
| 3 |
ETHEthereum
|
$2266.72 | $2,304.72 | $2,237.38 | $4.09亿 | $2,755.09亿 | -0.88% |
| 176 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $91.98万 | $1,031.40万 | 3.23% |
| 75 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $403.59万 | $54.92亿 | 0.36% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.34万 | $6,232.84万 | -5.06% |
| 565 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.10万 | $2,271.88万 | -2.37% |
| 629 |
MOVEMovement
|
$0.006047 | $0.00619 | $0.005867 | $10.02万 | $2,792.81万 | -0.90% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.12万 | $223.40万 | 0.25% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币行情
NBISB _加密货币行情
USD1 _加密货币行情
Aptos _BTC行情
BEAMX _加密货币行情
MRVLB _BTC行情
Celo _加密货币行情
NFPrompt _BTC行情
LITEB _数字货币市值
1000CAT _以太坊ETH价格
Sui _BTC行情
CRWVB _以太坊ETH价格
Uniswap _比特币
Celo _BTC行情
Pump.fun _比特币
Polkadot _比特币
NVDAB _BTC行情
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Lisk _币种排行
Initia _数字货币市值
Aave _数字货币市值
NFPrompt _比特币
MegaETH _比特币行情
Bitcoin _BTC行情
Caldera _加密货币行情
KORUB _以太坊ETH价格
Aster _BTC行情
LITEB _加密货币行情
SNXXB _加密货币行情
TRON _比特币
Hedera _比特币
Ondo _以太坊ETH价格
Ondo _比特币行情
Pepe _BTC行情
Ondo _数字货币市值