Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 23:00:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.43万 | — | -1.03% |
| 109 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $196.15万 | $6.17亿 | 1.05% |
| 94 |
NBISBNBISB
|
$149.56 | $155.35 | $139.40 | $239.46万 | — | 0.38% |
| 508 |
1INCH1INCH
|
$0.0813 | $0.0816 | $0.079 | $19.37万 | $1.15亿 | -0.12% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 217 |
WIFdogwifhat
|
$0.1742 | $0.1747 | $0.1668 | $72.10万 | $1.69亿 | 0.93% |
| 398 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.11万 | $1,235.34万 | -0.74% |
| 197 |
2ZDoubleZero
|
$0.02228 | $0.02435 | $0.02224 | $78.90万 | $8,271.27万 | -8.12% |
| 3 |
ETHEthereum
|
$2286.05 | $2,309.00 | $2,237.38 | $3.73亿 | $2,755.09亿 | -0.23% |
| 177 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.54万 | $1,031.40万 | 0.22% |
| 67 |
BCHBitcoin Cash
|
$277.6 | $279.30 | $272.80 | $449.38万 | $54.92亿 | 0.47% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.25万 | $6,232.84万 | -2.84% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.51万 | $2,271.88万 | 0.00% |
| 595 |
MOVEMovement
|
$0.006227 | $0.006283 | $0.005867 | $12.39万 | $2,792.81万 | 1.85% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $17.82万 | $223.40万 | 2.01% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pump.fun _BTC行情
Dash _加密货币行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格
Ethereum _以太坊ETH价格
Holo _BTC行情
Dash _数字货币市值
Starknet _加密货币行情
TSLAB _币种排行
SKHYB _加密货币行情
Litecoin _BTC行情
PAX Gold _比特币
BitTensor _数字货币市值
KORUB _数字货币市值
Arbitrum _数字货币市值
LayerZero _币种排行
SOXLB _数字货币市值
SKHYB _比特币行情
TONToken _数字货币市值
XRP _加密货币行情
Aster _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _比特币
NBISB _比特币
1000CAT _币种排行
Aster _以太坊ETH价格
SOXSB _数字货币市值
Official _数字货币市值
Acet _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
AMDB _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
SOXSB _以太坊ETH价格
NBISB _数字货币市值
MSTRB _BTC行情
Morpho _以太坊ETH价格
CRCLB _以太坊ETH价格