Venus
XVS · 美元计价
$2.851
1.03%
≈ ￥18.8166
($0.03)
更新于 2026-11-03 21:35:01
24H 最高$2.86
24H 最低$2.77
今日开盘$2.822
24H 成交量$4.57万
流通市值$4,670.99万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.64万 | — | 9.68% |
| 110 |
STXStacks
|
$0.3282 | $0.3337 | $0.3156 | $207.05万 | $6.17亿 | 3.99% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $246.31万 | — | -5.19% |
| 516 |
1INCH1INCH
|
$0.0812 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | 0.25% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 223 |
WIFdogwifhat
|
$0.174 | $0.1753 | $0.1668 | $72.44万 | $1.69亿 | 0.69% |
| 396 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $32.77万 | $1,235.34万 | 0.30% |
| 220 |
2ZDoubleZero
|
$0.02282 | $0.02469 | $0.02224 | $73.36万 | $8,271.27万 | -6.17% |
| 3 |
ETHEthereum
|
$2299.44 | $2,309.00 | $2,237.38 | $3.89亿 | $2,755.09亿 | 0.95% |
| 175 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $91.84万 | $1,031.40万 | 1.80% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $421.51万 | $54.92亿 | -0.18% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0593 | $26.49万 | $6,232.84万 | -3.32% |
| 567 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.45万 | $2,271.88万 | 0.00% |
| 602 |
MOVEMovement
|
$0.006271 | $0.006274 | $0.005867 | $11.96万 | $2,792.81万 | 2.57% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.50% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
TQQQB _BTC行情
Hashflow _比特币行情
TONToken _比特币行情
SNDKB _数字货币市值
Eigenlayer _数字货币市值
ZAMA _加密货币行情
Gitcoin _比特币行情
Bitcoin _比特币
First Digital _比特币
ZAMA _比特币
TQQQB _比特币
Chainlink _比特币
First Digital _币种排行
Stellar _币种排行
Plasma _BTC行情
Cosmos _数字货币市值
CRWVB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _比特币
BFUSD _加密货币行情
Litecoin _数字货币市值
BitTensor _数字货币市值
Dash _加密货币行情
Ondo _加密货币行情
Zcash _比特币
AAPLB _币种排行
Ethena USDe _比特币
MegaETH _比特币行情
PAX Gold _币种排行
NBISB _币种排行
BNCB _数字货币市值
TSLAB _BTC行情
MUB _币种排行
Eigenlayer _BTC行情
TSLAB _以太坊ETH价格
BNB _加密货币行情
Morpho _以太坊ETH价格
Worldcoin _比特币