yearn.finance
YFI · 美元计价
$2018
-0.79%
≈ ￥13318.8
(-$16.00)
更新于 2026-11-06 04:00:01
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2034
24H 成交量$34.51万
流通市值$6,587.92万
24H 涨跌额(-$16.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.22万 | — | -6.38% |
| 107 |
STXStacks
|
$0.3526 | $0.3641 | $0.3274 | $264.10万 | $6.41亿 | 0.80% |
| 117 |
NBISBNBISB
|
$121.96 | $143.58 | $113.48 | $237.44万 | — | -13.65% |
| 454 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.98万 | $1.14亿 | -3.36% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.53万 | $1.61亿 | -3.27% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -6.40% |
| 220 |
2ZDoubleZero
|
$0.02176 | $0.02376 | $0.02084 | $87.79万 | $7,308.64万 | -7.52% |
| 3 |
ETH以太坊
|
$2261 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.09% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.60万 | $1,119.62万 | 3.97% |
| 49 |
BCH比特现金
|
$277 | $290.60 | $271.90 | $1,243.65万 | $54.97亿 | -1.04% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.064 | $0.0588 | $13.63万 | $5,983.71万 | -2.72% |
| 612 |
ACHAlchemy Pay
|
$0.00448 | $0.00478 | $0.00431 | $14.50万 | $2,165.97万 | -4.27% |
| 640 |
MOVEMovement
|
$0.005876 | $0.006235 | $0.005659 | $11.52万 | $2,682.48万 | -3.36% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.384 | $20.05万 | $215.19万 | -2.23% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Filecoin _币种排行
Injective _加密货币行情
Celo _比特币
Plasma _币种排行
Avalanche _加密货币行情
Injective _加密货币行情
Hyperliquid _比特币
Huma Finance _BTC行情
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _币种排行
Quant _比特币
1000CAT _加密货币行情
牛来 _BTC行情
牛来 _比特币
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
Bittensor _比特币
瑞波币 _比特币行情
Celestia _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
1000CAT _比特币行情
应用链 _数字货币市值
Filecoin _BTC行情
Gram _币种排行
Raydium _比特币行情
Quant _加密货币行情
Artificial _加密货币行情
Polygon _加密货币行情
Near Protocol _BTC行情
TQQQB _比特币行情
USDC _加密货币行情
Aster _比特币行情
Aave _BTC行情
Tether Gold _加密货币行情
Near Protocol _BTC行情
BFUSD _数字货币市值
达世币 _BTC行情