Zerobase
ZBT · 美元计价
$0.0662
-2.65%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.068
24H 成交量$45.30万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 554 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.17万 | — | 9.57% |
| 106 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $210.30万 | $6.17亿 | 3.35% |
| 94 |
NBISBNBISB
|
$144.79 | $159.37 | $139.40 | $268.79万 | — | -8.74% |
| 512 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.82万 | $1.15亿 | -1.11% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 235 |
WIFdogwifhat
|
$0.1703 | $0.1753 | $0.1668 | $65.49万 | $1.69亿 | -1.96% |
| 410 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00649 | $30.08万 | $1,235.34万 | -1.19% |
| 233 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $66.23万 | $8,271.27万 | -7.40% |
| 3 |
ETHEthereum
|
$2273.15 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.63% |
| 186 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $85.61万 | $1,031.40万 | 0.45% |
| 74 |
BCHBitcoin Cash
|
$277.5 | $280.20 | $272.80 | $401.03万 | $54.92亿 | 0.00% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.37万 | $6,232.84万 | -5.07% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.06万 | $2,271.88万 | -2.15% |
| 620 |
MOVEMovement
|
$0.006075 | $0.00619 | $0.005867 | $10.78万 | $2,792.81万 | -0.43% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.25% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hedera _数字货币市值
First Digital _数字货币市值
Pendle _BTC行情
THORChain _币种排行
Ripple USD _数字货币市值
Celestia _比特币
Hashflow _BTC行情
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _比特币
Pump.fun _加密货币行情
TSLAB _加密货币行情
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
SNXXB _数字货币市值
Cosmos _比特币
Polkadot _以太坊ETH价格
USDC _数字货币市值
Bitcoin _BTC行情
Uniswap _比特币行情
BEAMX _数字货币市值
Cosmos _以太坊ETH价格
Polkadot _以太坊ETH价格
Litecoin _币种排行
Pudgy Penguins _比特币行情
Celestia _BTC行情
Ethereum _比特币
NFPrompt _币种排行
ZAMA _加密货币行情
MSTRB _数字货币市值
TSLAB _加密货币行情
Pudgy Penguins _币种排行
Filecoin _数字货币市值
SOXLB _比特币行情
Ripple USD _比特币行情
LayerZero _比特币
Aave _比特币行情
Plasma _数字货币市值
TQQQB _比特币行情